Fugro Call-optie jun-2026 22,00

AEX:FUR
+ Fugro Call-optie jun-2026 22,00 op mijn watchlist
0,700 09:35
+0,090 (+14,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,740 0,800
0,800 1 -0,080 -9,76%
04 feb 0,000 0,770 0,000
0,000 0 +0,030 +4,05%
05 feb 0,750 0,700 0,750
0,750 52 -0,070 -9,09%
06 feb 0,750 0,640 0,750
0,750 50 -0,060 -8,57%
07 feb 0,650 0,560 0,650
0,650 10 -0,080 -12,50%
10 feb 0,700 0,650 0,700
0,700 1 +0,090 +16,07%
11 feb 0,650 0,630 0,600
0,650 3 -0,020 -3,08%
12 feb 0,000 0,580 0,000
0,000 0 -0,050 -7,94%
13 feb 0,000 0,590 0,000
0,000 0 +0,010 +1,72%
14 feb 0,000 0,640 0,000
0,000 0 +0,050 +8,47%
17 feb 0,000 0,660 0,000
0,000 0 +0,020 +3,13%
18 feb 0,700 0,710 0,700
0,750 6 +0,050 +7,58%
19 feb 0,700 0,650 0,700
0,700 3 -0,060 -8,45%
20 feb 0,000 0,610 0,000
0,000 0 -0,040 -6,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront