GBL Put-optie jun-2025 65,00

BFX:GBL
3,760 09:01
+0,770 (+25,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,760 4,270 3,760
3,760 1 +0,960 +29,00%
04 feb 0,000 3,920 0,000
0,000 0 -0,350 -8,20%
05 feb 0,000 3,880 0,000
0,000 0 -0,040 -1,02%
06 feb 0,000 3,470 0,000
0,000 0 -0,410 -10,57%
07 feb 0,000 3,870 0,000
0,000 0 +0,400 +11,53%
10 feb 0,000 3,790 0,000
0,000 0 -0,080 -2,07%
11 feb 0,000 3,470 0,000
0,000 0 -0,320 -8,44%
12 feb 0,000 2,990 0,000
0,000 0 -0,480 -13,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront