GBL Put-optie jun-2025 70,00

BFX:GBL
4,900 09:06
-2,150 (-30,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,800 4,640 4,800
4,800 2 -1,110 -19,30%
04 mrt 0,000 5,260 0,000
0,000 0 +0,620 +13,36%
05 mrt 4,900 5,000 4,900
4,900 1 -0,260 -4,94%
06 mrt 0,000 4,610 0,000
0,000 0 -0,390 -7,80%
07 mrt 0,000 4,450 0,000
0,000 0 -0,160 -3,47%
10 mrt 0,000 5,760 0,000
0,000 0 +1,310 +29,44%
11 mrt 0,000 7,050 0,000
0,000 0 +1,290 +22,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront