GBL Put-optie jun-2025 80,00

BFX:GBL
+ GBL Put-optie jun-2025 80,00 op mijn watchlist
14,900 16:14
-0,260 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,020 0,000
0,000 0 +1,600 +9,74%
04 feb 0,000 17,380 0,000
0,000 0 -0,640 -3,55%
05 feb 0,000 17,440 0,000
0,000 0 +0,060 +0,35%
06 feb 0,000 16,750 0,000
0,000 0 -0,690 -3,96%
07 feb 0,000 17,500 0,000
0,000 0 +0,750 +4,48%
10 feb 0,000 17,090 0,000
0,000 0 -0,410 -2,34%
11 feb 0,000 16,700 0,000
0,000 0 -0,390 -2,28%
12 feb 0,000 16,010 0,000
0,000 0 -0,690 -4,13%
13 feb 14,900 15,160 14,900
14,900 1 -0,850 -5,31%
14 feb 0,000 15,080 0,000
0,000 0 -0,080 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront