Heineken Call-optie jun-2026 80,00

AEX:HEI
7,000 16:03
-0,480 (-6,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,050 0,000
0,000 0 -0,410 -4,85%
04 mrt 8,220 8,630 8,220
8,220 6 +0,580 +7,20%
05 mrt 8,000 7,790 8,000
8,000 3 -0,840 -9,73%
06 mrt 0,000 7,900 0,000
0,000 0 +0,110 +1,41%
07 mrt 8,000 8,580 8,000
8,000 2 +0,680 +8,61%
10 mrt 0,000 8,190 0,000
0,000 0 -0,390 -4,55%
11 mrt 7,750 7,480 7,750
7,750 2 -0,710 -8,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront