Heineken Put-optie jun-2026 90,00

AEX:HEI
+ Heineken Put-optie jun-2026 90,00 op mijn watchlist
26,540 14:09
+11,750 (+79,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,010 0,000
0,000 0 -0,200 -0,90%
03 jan 0,000 23,050 0,000
0,000 0 +1,040 +4,73%
06 jan 0,000 22,630 0,000
0,000 0 -0,420 -1,82%
07 jan 22,620 22,350 22,620
22,620 3 -0,280 -1,24%
08 jan 0,000 23,290 0,000
0,000 0 +0,940 +4,21%
09 jan 0,000 23,610 0,000
0,000 0 +0,320 +1,37%
10 jan 0,000 25,640 0,000
0,000 0 +2,030 +8,60%
13 jan 0,000 26,030 0,000
0,000 0 +0,390 +1,52%
14 jan 0,000 26,500 0,000
0,000 0 +0,470 +1,81%
15 jan 26,350 26,430 26,350
26,540 18 -0,070 -0,26%
16 jan 0,000 25,250 0,000
0,000 0 -1,180 -4,46%
17 jan 0,000 24,450 0,000
0,000 0 -0,800 -3,17%
20 jan 0,000 24,260 0,000
0,000 0 -0,190 -0,78%
21 jan 0,000 24,780 0,000
0,000 0 +0,520 +2,14%
22 jan 0,000 24,920 0,000
0,000 0 +0,140 +0,56%
23 jan 0,000 24,960 0,000
0,000 0 +0,040 +0,16%
24 jan 0,000 24,440 0,000
0,000 0 -0,520 -2,08%
27 jan 0,000 23,400 0,000
0,000 0 -1,040 -4,26%
28 jan 0,000 23,060 0,000
0,000 0 -0,340 -1,45%
29 jan 0,000 23,680 0,000
0,000 0 +0,620 +2,69%
30 jan 0,000 23,410 0,000
0,000 0 -0,270 -1,14%
31 jan 0,000 23,850 0,000
0,000 0 +0,440 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront