Heineken Put-optie jun-2026 90,00

AEX:HEI
+ Heineken Put-optie jun-2026 90,00 op mijn watchlist
26,540 14:09
+12,260 (+85,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,730 0,000
0,000 0 +0,880 +3,69%
04 feb 0,000 25,370 0,000
0,000 0 +0,640 +2,59%
05 feb 0,000 25,750 0,000
0,000 0 +0,380 +1,50%
06 feb 0,000 23,730 0,000
0,000 0 -2,020 -7,84%
07 feb 0,000 23,300 0,000
0,000 0 -0,430 -1,81%
10 feb 0,000 22,800 0,000
0,000 0 -0,500 -2,15%
11 feb 0,000 23,280 0,000
0,000 0 +0,480 +2,11%
12 feb 0,000 15,640 0,000
0,000 0 -7,640 -32,82%
13 feb 0,000 14,280 0,000
0,000 0 -1,360 -8,70%
14 feb 0,000 14,250 0,000
0,000 0 -0,030 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront