ING Put-optie jun-2026 14,00

AEX:ING
+ ING Put-optie jun-2026 14,00 op mijn watchlist
1,480 16:11
+0,010 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,820 0,000
0,000 0 +0,040 +2,25%
03 dec 1,740 1,780 1,740
1,740 7 -0,040 -2,20%
04 dec 1,750 1,740 1,750
1,750 4 -0,040 -2,25%
05 dec 0,000 1,540 0,000
0,000 0 -0,200 -11,49%
06 dec 0,000 1,600 0,000
0,000 0 +0,060 +3,90%
09 dec 1,550 1,550 1,550
1,550 1 -0,050 -3,13%
10 dec 0,000 1,550 0,000
0,000 0 0,000 0,00%
11 dec 0,000 1,600 0,000
0,000 0 +0,050 +3,23%
12 dec 1,660 1,770 1,660
1,660 1 +0,170 +10,63%
13 dec 0,000 1,680 0,000
0,000 0 -0,090 -5,08%
16 dec 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
17 dec 0,000 1,740 0,000
0,000 0 +0,050 +2,96%
18 dec 0,000 1,680 0,000
0,000 0 -0,060 -3,45%
19 dec 1,650 1,630 1,640
1,650 2 -0,050 -2,98%
20 dec 1,740 1,760 1,740
1,740 10 +0,130 +7,98%
23 dec 1,750 1,730 1,750
1,750 4 -0,030 -1,70%
24 dec 0,000 1,690 0,000
0,000 0 -0,040 -2,31%
27 dec 0,000 1,600 0,000
0,000 0 -0,090 -5,33%
30 dec 1,750 1,600 1,750
1,750 1 0,000 0,00%
31 dec 0,000 1,550 0,000
0,000 0 -0,050 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront