ING Put-optie jun-2026 14,00

AEX:ING
+ ING Put-optie jun-2026 14,00 op mijn watchlist
1,480 16:11
+0,010 (+0,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
04 nov 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
05 nov 1,460 1,480 1,460
1,470 61 +0,070 +4,96%
06 nov 1,570 1,630 1,570
1,570 1 +0,150 +10,14%
07 nov 1,620 1,710 1,620
1,640 66 +0,080 +4,91%
08 nov 1,690 1,680 1,660
1,700 243 -0,030 -1,75%
11 nov 1,570 1,630 1,570
1,570 10 -0,050 -2,98%
12 nov 1,650 1,730 1,640
1,660 32 +0,100 +6,13%
13 nov 1,750 1,820 1,750
1,770 33 +0,090 +5,20%
14 nov 1,840 1,730 1,750
1,840 20 -0,090 -4,95%
15 nov 0,000 1,670 0,000
0,000 0 -0,060 -3,47%
18 nov 0,000 1,610 0,000
0,000 0 -0,060 -3,59%
19 nov 0,000 1,680 0,000
0,000 0 +0,070 +4,35%
20 nov 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
21 nov 0,000 1,740 0,000
0,000 0 +0,050 +2,96%
22 nov 1,860 1,820 1,860
1,900 21 +0,080 +4,60%
25 nov 1,860 1,810 1,840
1,860 207 -0,010 -0,55%
26 nov 1,850 1,890 1,810
1,880 55 +0,080 +4,42%
27 nov 1,910 1,860 1,910
1,910 11 -0,030 -1,59%
28 nov 0,000 1,800 0,000
0,000 0 -0,060 -3,23%
29 nov 0,000 1,780 0,000
0,000 0 -0,020 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront