KBC Groep Put-optie dec-2025 60,00

BFX:KBC
+ KBC Groep Put-optie dec-2025 60,00 op mijn watchlist
1,300 14:33
-0,110 (-7,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,490 0,000
0,000 0 +0,240 +10,67%
04 feb 0,000 2,490 0,000
0,000 0 0,000 0,00%
05 feb 0,000 2,480 0,000
0,000 0 -0,010 -0,40%
06 feb 2,100 1,970 2,100
2,100 1 -0,510 -20,56%
07 feb 0,000 1,880 0,000
0,000 0 -0,090 -4,57%
10 feb 0,000 1,920 0,000
0,000 0 +0,040 +2,13%
11 feb 0,000 1,740 0,000
0,000 0 -0,180 -9,38%
12 feb 0,000 1,650 0,000
0,000 0 -0,090 -5,17%
13 feb 0,000 1,240 0,000
0,000 0 -0,410 -24,85%
14 feb 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
17 feb 1,200 1,300 1,200
1,200 3 +0,070 +5,69%
18 feb 1,250 1,250 1,250
1,250 67 -0,050 -3,85%
19 feb 1,200 1,370 1,190
1,300 13 +0,120 +9,60%
20 feb 0,000 1,410 0,000
0,000 0 +0,040 +2,92%
21 feb 1,200 1,370 1,190
1,300 16 -0,040 -2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront