KBC Groep Call-optie dec-2025 80,00

BFX:KBC
+ KBC Groep Call-optie dec-2025 80,00 op mijn watchlist
5,960 09:09
-0,290 (-4,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,940 0,000
0,000 0 -0,320 -9,82%
04 feb 0,000 2,840 0,000
0,000 0 -0,100 -3,40%
05 feb 0,000 2,800 0,000
0,000 0 -0,040 -1,41%
06 feb 0,000 3,790 0,000
0,000 0 +0,990 +35,36%
07 feb 4,030 3,870 4,030
4,030 3 +0,080 +2,11%
10 feb 0,000 3,800 0,000
0,000 0 -0,070 -1,81%
11 feb 0,000 4,240 0,000
0,000 0 +0,440 +11,58%
12 feb 5,140 5,030 5,140
5,140 1 +0,790 +18,63%
13 feb 5,960 6,840 5,960
5,960 50 +1,810 +35,98%
14 feb 0,000 6,840 0,000
0,000 0 0,000 0,00%
17 feb 0,000 6,820 0,000
0,000 0 -0,020 -0,29%
18 feb 0,000 7,270 0,000
0,000 0 +0,450 +6,60%
19 feb 5,960 6,420 5,960
5,960 1 -0,850 -11,69%
20 feb 0,000 6,250 0,000
0,000 0 -0,170 -2,65%
21 feb 0,000 6,440 0,000
0,000 0 +0,190 +3,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront