KBC Groep Put-optie dec-2025 80,00

BFX:KBC
+ KBC Groep Put-optie dec-2025 80,00 op mijn watchlist
8,300 15:57
+1,220 (+17,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,530 0,000
0,000 0 +0,660 +6,07%
04 feb 0,000 11,730 0,000
0,000 0 +0,200 +1,73%
05 feb 0,000 11,740 0,000
0,000 0 +0,010 +0,09%
06 feb 0,000 9,810 0,000
0,000 0 -1,930 -16,44%
07 feb 0,000 9,510 0,000
0,000 0 -0,300 -3,06%
10 feb 0,000 9,690 0,000
0,000 0 +0,180 +1,89%
11 feb 0,000 8,990 0,000
0,000 0 -0,700 -7,22%
12 feb 8,300 8,240 8,300
8,300 8 -0,750 -8,34%
13 feb 0,000 6,480 0,000
0,000 0 -1,760 -21,36%
14 feb 0,000 6,530 0,000
0,000 0 +0,050 +0,77%
17 feb 0,000 6,550 0,000
0,000 0 +0,020 +0,31%
18 feb 0,000 6,230 0,000
0,000 0 -0,320 -4,89%
19 feb 0,000 6,920 0,000
0,000 0 +0,690 +11,08%
20 feb 0,000 7,080 0,000
0,000 0 +0,160 +2,31%
21 feb 0,000 6,960 0,000
0,000 0 -0,120 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront