KBC Groep Put-optie dec-2025 80,00

BFX:KBC
+ KBC Groep Put-optie dec-2025 80,00 op mijn watchlist
8,300 15:57
+1,220 (+17,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,730 0,000
0,000 0 -1,370 -8,01%
04 nov 0,000 15,150 0,000
0,000 0 -0,580 -3,69%
05 nov 0,000 15,050 0,000
0,000 0 -0,100 -0,66%
06 nov 0,000 15,550 0,000
0,000 0 +0,500 +3,32%
07 nov 0,000 14,850 0,000
0,000 0 -0,700 -4,50%
08 nov 0,000 15,440 0,000
0,000 0 +0,590 +3,97%
11 nov 0,000 14,600 0,000
0,000 0 -0,840 -5,44%
12 nov 0,000 15,360 0,000
0,000 0 +0,760 +5,21%
13 nov 0,000 14,740 0,000
0,000 0 -0,620 -4,04%
14 nov 0,000 13,970 0,000
0,000 0 -0,770 -5,22%
15 nov 0,000 13,670 0,000
0,000 0 -0,300 -2,15%
18 nov 0,000 12,630 0,000
0,000 0 -1,040 -7,61%
19 nov 0,000 13,580 0,000
0,000 0 +0,950 +7,52%
20 nov 0,000 14,200 0,000
0,000 0 +0,620 +4,57%
21 nov 0,000 14,490 0,000
0,000 0 +0,290 +2,04%
22 nov 0,000 15,120 0,000
0,000 0 +0,630 +4,35%
25 nov 0,000 14,860 0,000
0,000 0 -0,260 -1,72%
26 nov 0,000 15,650 0,000
0,000 0 +0,790 +5,32%
27 nov 0,000 15,950 0,000
0,000 0 +0,300 +1,92%
28 nov 0,000 15,400 0,000
0,000 0 -0,550 -3,45%
29 nov 0,000 15,410 0,000
0,000 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront