LVMH Call-optie jun-2027 1.000,00

MAT:MC1
+ LVMH Call-optie jun-2027 1.000,00 op mijn watchlist
13,000 14:36
-2,020 (-13,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,040 0,000
0,000 0 -3,070 -9,00%
04 feb 0,000 31,310 0,000
0,000 0 +0,270 +0,87%
05 feb 0,000 31,960 0,000
0,000 0 +0,650 +2,08%
06 feb 0,000 34,240 0,000
0,000 0 +2,280 +7,13%
07 feb 0,000 31,480 0,000
0,000 0 -2,760 -8,06%
10 feb 0,000 31,520 0,000
0,000 0 +0,040 +0,13%
11 feb 0,000 31,250 0,000
0,000 0 -0,270 -0,86%
12 feb 0,000 31,980 0,000
0,000 0 +0,730 +2,34%
13 feb 0,000 36,420 0,000
0,000 0 +4,440 +13,88%
14 feb 0,000 37,900 0,000
0,000 0 +1,480 +4,06%
17 feb 0,000 34,990 0,000
0,000 0 -2,910 -7,68%
18 feb 0,000 35,680 0,000
0,000 0 +0,690 +1,97%
19 feb 0,000 32,140 0,000
0,000 0 -3,540 -9,92%
20 feb 0,000 32,270 0,000
0,000 0 +0,130 +0,40%
21 feb 0,000 33,470 0,000
0,000 0 +1,200 +3,72%
24 feb 0,000 30,700 0,000
0,000 0 -2,770 -8,28%
25 feb 0,000 29,180 0,000
0,000 0 -1,520 -4,95%
26 feb 0,000 32,700 0,000
0,000 0 +3,520 +12,06%
27 feb 0,000 31,190 0,000
0,000 0 -1,510 -4,62%
28 feb 0,000 31,950 0,000
0,000 0 +0,760 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront