LVMH Call-optie jun-2027 1.000,00

MAT:MC1
+ LVMH Call-optie jun-2027 1.000,00 op mijn watchlist
13,000 14:36
-1,820 (-12,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,980 0,000
0,000 0 +0,060 +0,29%
03 jan 0,000 17,320 0,000
0,000 0 -3,660 -17,45%
06 jan 0,000 20,880 0,000
0,000 0 +3,560 +20,55%
07 jan 0,000 22,190 0,000
0,000 0 +1,310 +6,27%
08 jan 0,000 21,170 0,000
0,000 0 -1,020 -4,60%
09 jan 0,000 24,060 0,000
0,000 0 +2,890 +13,65%
10 jan 0,000 23,900 0,000
0,000 0 -0,160 -0,67%
13 jan 0,000 24,710 0,000
0,000 0 +0,810 +3,39%
14 jan 0,000 25,070 0,000
0,000 0 +0,360 +1,46%
15 jan 0,000 22,400 0,000
0,000 0 -2,670 -10,65%
16 jan 0,000 34,210 0,000
0,000 0 +11,810 +52,72%
17 jan 0,000 31,880 0,000
0,000 0 -2,330 -6,81%
20 jan 0,000 30,320 0,000
0,000 0 -1,560 -4,89%
21 jan 0,000 33,970 0,000
0,000 0 +3,650 +12,04%
22 jan 0,000 37,410 0,000
0,000 0 +3,440 +10,13%
23 jan 0,000 39,470 0,000
0,000 0 +2,060 +5,51%
24 jan 0,000 43,710 0,000
0,000 0 +4,240 +10,74%
27 jan 0,000 51,120 0,000
0,000 0 +7,410 +16,95%
28 jan 0,000 47,220 0,000
0,000 0 -3,900 -7,63%
29 jan 0,000 38,200 0,000
0,000 0 -9,020 -19,10%
30 jan 0,000 37,430 0,000
0,000 0 -0,770 -2,02%
31 jan 0,000 34,110 0,000
0,000 0 -3,320 -8,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront