LVMH Call-optie jun-2027 1.000,00

MAT:MC1
+ LVMH Call-optie jun-2027 1.000,00 op mijn watchlist
13,000 14:36
-0,090 (-0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,670 0,000
0,000 0 +1,980 +14,46%
03 dec 0,000 16,310 0,000
0,000 0 +0,640 +4,08%
04 dec 0,000 16,250 0,000
0,000 0 -0,060 -0,37%
05 dec 0,000 16,410 0,000
0,000 0 +0,160 +0,98%
06 dec 0,000 19,200 0,000
0,000 0 +2,790 +17,00%
09 dec 0,000 23,480 0,000
0,000 0 +4,280 +22,29%
10 dec 0,000 20,700 0,000
0,000 0 -2,780 -11,84%
11 dec 0,000 21,700 0,000
0,000 0 +1,000 +4,83%
12 dec 0,000 22,070 0,000
0,000 0 +0,370 +1,71%
13 dec 0,000 20,870 0,000
0,000 0 -1,200 -5,44%
16 dec 0,000 19,730 0,000
0,000 0 -1,140 -5,46%
17 dec 0,000 20,780 0,000
0,000 0 +1,050 +5,32%
18 dec 0,000 21,600 0,000
0,000 0 +0,820 +3,95%
19 dec 0,000 20,430 0,000
0,000 0 -1,170 -5,42%
20 dec 0,000 20,100 0,000
0,000 0 -0,330 -1,62%
23 dec 0,000 20,310 0,000
0,000 0 +0,210 +1,04%
24 dec 0,000 20,270 0,000
0,000 0 -0,040 -0,20%
27 dec 0,000 21,070 0,000
0,000 0 +0,800 +3,95%
30 dec 0,000 19,990 0,000
0,000 0 -1,080 -5,13%
31 dec 0,000 20,920 0,000
0,000 0 +0,930 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront