LVMH Call-optie jun-2027 800,00

MAT:MC1
+ LVMH Call-optie jun-2027 800,00 op mijn watchlist
65,300 11:18
+27,270 (+71,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,550 0,000
0,000 0 -5,950 -7,58%
04 feb 0,000 73,450 0,000
0,000 0 +0,900 +1,24%
05 feb 0,000 73,210 0,000
0,000 0 -0,240 -0,33%
06 feb 0,000 77,840 0,000
0,000 0 +4,630 +6,32%
07 feb 0,000 72,240 0,000
0,000 0 -5,600 -7,19%
10 feb 0,000 72,490 0,000
0,000 0 +0,250 +0,35%
11 feb 0,000 72,180 0,000
0,000 0 -0,310 -0,43%
12 feb 0,000 73,610 0,000
0,000 0 +1,430 +1,98%
13 feb 0,000 82,540 0,000
0,000 0 +8,930 +12,13%
14 feb 0,000 85,720 0,000
0,000 0 +3,180 +3,85%
17 feb 0,000 80,030 0,000
0,000 0 -5,690 -6,64%
18 feb 0,000 81,530 0,000
0,000 0 +1,500 +1,87%
19 feb 0,000 74,550 0,000
0,000 0 -6,980 -8,56%
20 feb 0,000 75,460 0,000
0,000 0 +0,910 +1,22%
21 feb 0,000 78,010 0,000
0,000 0 +2,550 +3,38%
24 feb 0,000 72,970 0,000
0,000 0 -5,040 -6,46%
25 feb 0,000 69,450 0,000
0,000 0 -3,520 -4,82%
26 feb 0,000 76,490 0,000
0,000 0 +7,040 +10,14%
27 feb 0,000 73,570 0,000
0,000 0 -2,920 -3,82%
28 feb 0,000 74,600 0,000
0,000 0 +1,030 +1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront