LVMH Call-optie jun-2027 800,00

MAT:MC1
+ LVMH Call-optie jun-2027 800,00 op mijn watchlist
65,300 11:18
+28,210 (+76,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 49,920 0,000
0,000 0 -0,480 -0,95%
03 jan 0,000 42,130 0,000
0,000 0 -7,790 -15,60%
06 jan 0,000 50,090 0,000
0,000 0 +7,960 +18,89%
07 jan 0,000 53,480 0,000
0,000 0 +3,390 +6,77%
08 jan 0,000 50,790 0,000
0,000 0 -2,690 -5,03%
09 jan 0,000 56,700 0,000
0,000 0 +5,910 +11,64%
10 jan 0,000 56,050 0,000
0,000 0 -0,650 -1,15%
13 jan 0,000 57,440 0,000
0,000 0 +1,390 +2,48%
14 jan 0,000 58,770 0,000
0,000 0 +1,330 +2,32%
15 jan 0,000 53,480 0,000
0,000 0 -5,290 -9,00%
16 jan 0,000 77,330 0,000
0,000 0 +23,850 +44,60%
17 jan 0,000 73,440 0,000
0,000 0 -3,890 -5,03%
20 jan 0,000 70,420 0,000
0,000 0 -3,020 -4,11%
21 jan 0,000 78,030 0,000
0,000 0 +7,610 +10,81%
22 jan 0,000 84,450 0,000
0,000 0 +6,420 +8,23%
23 jan 0,000 88,410 0,000
0,000 0 +3,960 +4,69%
24 jan 0,000 96,250 0,000
0,000 0 +7,840 +8,87%
27 jan 0,000 108,620 0,000
0,000 0 +12,370 +12,85%
28 jan 0,000 104,930 0,000
0,000 0 -3,690 -3,40%
29 jan 0,000 85,770 0,000
0,000 0 -19,160 -18,26%
30 jan 0,000 85,180 0,000
0,000 0 -0,590 -0,69%
31 jan 0,000 78,500 0,000
0,000 0 -6,680 -7,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront