LVMH Call-optie jun-2027 800,00

MAT:MC1
+ LVMH Call-optie jun-2027 800,00 op mijn watchlist
65,300 11:18
+31,430 (+92,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,120 0,000
0,000 0 +4,880 +14,68%
03 dec 0,000 39,640 0,000
0,000 0 +1,520 +3,99%
04 dec 0,000 39,680 0,000
0,000 0 +0,040 +0,10%
05 dec 0,000 40,150 0,000
0,000 0 +0,470 +1,18%
06 dec 0,000 46,850 0,000
0,000 0 +6,700 +16,69%
09 dec 0,000 56,290 0,000
0,000 0 +9,440 +20,15%
10 dec 0,000 49,960 0,000
0,000 0 -6,330 -11,25%
11 dec 0,000 52,480 0,000
0,000 0 +2,520 +5,04%
12 dec 0,000 53,250 0,000
0,000 0 +0,770 +1,47%
13 dec 0,000 50,720 0,000
0,000 0 -2,530 -4,75%
16 dec 0,000 48,040 0,000
0,000 0 -2,680 -5,28%
17 dec 0,000 50,190 0,000
0,000 0 +2,150 +4,48%
18 dec 0,000 51,480 0,000
0,000 0 +1,290 +2,57%
19 dec 0,000 48,850 0,000
0,000 0 -2,630 -5,11%
20 dec 0,000 48,580 0,000
0,000 0 -0,270 -0,55%
23 dec 0,000 48,680 0,000
0,000 0 +0,100 +0,21%
24 dec 0,000 49,020 0,000
0,000 0 +0,340 +0,70%
27 dec 0,000 50,560 0,000
0,000 0 +1,540 +3,14%
30 dec 0,000 48,210 0,000
0,000 0 -2,350 -4,65%
31 dec 0,000 50,400 0,000
0,000 0 +2,190 +4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront