NN Group Put-optie jun-2026 35,00

AEX:NN
1,100 12:29
-0,120 (-9,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,060 0,000
0,000 0 -0,020 -1,85%
04 mrt 1,070 1,230 1,070
1,220 3 +0,170 +16,04%
05 mrt 1,270 1,280 1,270
1,270 1 +0,050 +4,07%
06 mrt 1,320 1,230 1,320
1,320 1 -0,050 -3,91%
07 mrt 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
10 mrt 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
11 mrt 0,000 1,220 0,000
0,000 0 -0,020 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront