NN Group Put-optie jun-2026 40,00

AEX:NN
+ NN Group Put-optie jun-2026 40,00 op mijn watchlist
3,400 11:05
+0,120 (+3,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,460 4,380 4,460
4,460 50 -0,130 -2,88%
03 jan 0,000 4,280 0,000
0,000 0 -0,100 -2,28%
06 jan 0,000 4,090 0,000
0,000 0 -0,190 -4,44%
07 jan 0,000 4,030 0,000
0,000 0 -0,060 -1,47%
08 jan 4,760 4,560 4,760
4,760 1 +0,530 +13,15%
09 jan 4,710 4,630 4,710
4,710 20 +0,070 +1,54%
10 jan 4,760 4,780 4,760
4,760 5 +0,150 +3,24%
13 jan 4,800 4,780 4,800
4,910 10 0,000 0,00%
14 jan 4,610 4,610 4,600
4,610 6 -0,170 -3,56%
15 jan 4,780 4,290 4,660
4,780 25 -0,320 -6,94%
16 jan 4,190 4,070 4,190
4,190 1 -0,220 -5,13%
17 jan 3,850 3,740 3,700
3,850 2 -0,330 -8,11%
20 jan 3,620 3,870 3,620
3,700 2 +0,130 +3,48%
21 jan 0,000 3,770 0,000
0,000 0 -0,100 -2,58%
22 jan 0,000 3,850 0,000
0,000 0 +0,080 +2,12%
23 jan 0,000 3,970 0,000
0,000 0 +0,120 +3,12%
24 jan 0,000 3,990 0,000
0,000 0 +0,020 +0,50%
27 jan 0,000 3,840 0,000
0,000 0 -0,150 -3,76%
28 jan 0,000 3,610 0,000
0,000 0 -0,230 -5,99%
29 jan 3,400 3,340 3,400
3,400 5 -0,270 -7,48%
30 jan 0,000 3,420 0,000
0,000 0 +0,080 +2,40%
31 jan 0,000 3,420 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront