NN Group Put-optie jun-2026 40,00

AEX:NN
3,400 11:05
+0,070 (+2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,810 0,000
0,000 0 +0,390 +11,40%
04 feb 0,000 4,000 0,000
0,000 0 +0,190 +4,99%
05 feb 0,000 4,040 0,000
0,000 0 +0,040 +1,00%
06 feb 0,000 3,620 0,000
0,000 0 -0,420 -10,40%
07 feb 0,000 3,470 0,000
0,000 0 -0,150 -4,14%
10 feb 0,000 3,350 0,000
0,000 0 -0,120 -3,46%
11 feb 0,000 3,330 0,000
0,000 0 -0,020 -0,60%
12 feb 0,000 3,190 0,000
0,000 0 -0,140 -4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront