Fagron Call-optie mrt-2025 19,00

BFX:RCU
+ Fagron Call-optie mrt-2025 19,00 op mijn watchlist
1,000 14:46
-0,220 (-18,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,830 0,000
0,000 0 -0,020 -2,35%
04 feb 0,000 0,660 0,000
0,000 0 -0,170 -20,48%
05 feb 0,000 0,710 0,000
0,000 0 +0,050 +7,58%
06 feb 1,000 0,950 1,000
1,000 2 +0,240 +33,80%
07 feb 0,000 1,090 0,000
0,000 0 +0,140 +14,74%
10 feb 0,000 1,030 0,000
0,000 0 -0,060 -5,50%
11 feb 0,000 0,950 0,000
0,000 0 -0,080 -7,77%
12 feb 0,000 0,980 0,000
0,000 0 +0,030 +3,16%
13 feb 0,000 1,220 0,000
0,000 0 +0,240 +24,49%
14 feb 0,000 1,300 0,000
0,000 0 +0,080 +6,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront