SHELL PLC Call-optie jun-2025 34,00

AEX:RD
0,560 15:38
+0,020 (+3,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,600 0,540 0,490
0,600 50 -0,050 -8,47%
04 feb 0,450 0,590 0,450
0,560 87 +0,050 +9,26%
05 feb 0,600 0,530 0,530
0,600 47 -0,060 -10,17%
06 feb 0,600 0,530 0,520
0,650 110 0,000 0,00%
07 feb 0,530 0,540 0,530
0,530 9 +0,010 +1,89%
10 feb 0,500 0,540 0,500
0,560 98 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront