SHELL PLC Call-optie jun-2026 35,00

AEX:RD
+ SHELL PLC Call-optie jun-2026 35,00 op mijn watchlist
1,050 15:36
+0,030 (+2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 0,000
0,000 0 -0,100 -7,30%
04 feb 0,000 1,360 0,000
0,000 0 +0,090 +7,09%
05 feb 0,000 1,310 0,000
0,000 0 -0,050 -3,68%
06 feb 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
07 feb 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
10 feb 0,000 1,290 0,000
0,000 0 -0,010 -0,77%
11 feb 1,450 1,480 1,450
1,500 14 +0,190 +14,73%
12 feb 1,400 1,470 1,400
1,400 101 -0,010 -0,68%
13 feb 0,000 1,320 0,000
0,000 0 -0,150 -10,20%
14 feb 0,000 1,410 0,000
0,000 0 +0,090 +6,82%
17 feb 0,000 1,510 0,000
0,000 0 +0,100 +7,09%
18 feb 0,000 1,510 0,000
0,000 0 0,000 0,00%
19 feb 1,580 1,560 1,580
1,580 1 +0,050 +3,31%
20 feb 0,000 1,570 0,000
0,000 0 +0,010 +0,64%
21 feb 0,000 1,430 0,000
0,000 0 -0,140 -8,92%
24 feb 1,380 1,380 1,380
1,380 1 -0,050 -3,50%
25 feb 1,380 1,320 1,380
1,380 1 -0,060 -4,35%
26 feb 1,400 1,420 1,400
1,400 1 +0,100 +7,58%
27 feb 1,460 1,510 1,460
1,460 2 +0,090 +6,34%
28 feb 0,000 1,430 0,000
0,000 0 -0,080 -5,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront