SHELL PLC Call-optie jun-2026 35,00

AEX:RD
+ SHELL PLC Call-optie jun-2026 35,00 op mijn watchlist
1,050 15:36
-0,050 (-4,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,030 0,000
0,000 0 +0,170 +19,77%
03 jan 1,070 1,150 1,070
1,120 7 +0,120 +11,65%
06 jan 1,160 1,210 1,160
1,160 1 +0,060 +5,22%
07 jan 0,000 1,380 0,000
0,000 0 +0,170 +14,05%
08 jan 0,000 1,180 0,000
0,000 0 -0,200 -14,49%
09 jan 1,310 1,290 1,310
1,310 1 +0,110 +9,32%
10 jan 0,000 1,320 0,000
0,000 0 +0,030 +2,33%
13 jan 0,000 1,500 0,000
0,000 0 +0,180 +13,64%
14 jan 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
15 jan 0,000 1,520 0,000
0,000 0 +0,070 +4,83%
16 jan 0,000 1,510 0,000
0,000 0 -0,010 -0,66%
17 jan 0,000 1,600 0,000
0,000 0 +0,090 +5,96%
20 jan 0,000 1,550 0,000
0,000 0 -0,050 -3,13%
21 jan 0,000 1,440 0,000
0,000 0 -0,110 -7,10%
22 jan 0,000 1,380 0,000
0,000 0 -0,060 -4,17%
23 jan 0,000 1,370 0,000
0,000 0 -0,010 -0,72%
24 jan 1,120 1,130 1,120
1,120 2 -0,240 -17,52%
27 jan 1,120 1,030 1,080
1,120 3 -0,100 -8,85%
28 jan 1,030 1,030 1,030
1,030 2 0,000 0,00%
29 jan 1,010 1,070 1,010
1,070 2 +0,040 +3,88%
30 jan 1,180 1,340 1,180
1,210 2 +0,270 +25,23%
31 jan 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront