Sligro Put-optie mrt-2025 12,00

AEX:SLG
1,500 11:36
+0,370 (+32,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 -0,090 -6,29%
04 feb 0,000 1,370 0,000
0,000 0 +0,030 +2,24%
05 feb 0,000 1,510 0,000
0,000 0 +0,140 +10,22%
06 feb 0,000 1,350 0,000
0,000 0 -0,160 -10,60%
07 feb 0,000 1,350 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,230 0,000
0,000 0 -0,120 -8,89%
11 feb 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
12 feb 0,000 1,320 0,000
0,000 0 +0,030 +2,33%
13 feb 0,000 1,130 0,000
0,000 0 -0,190 -14,39%
14 feb 0,000 1,150 0,000
0,000 0 +0,020 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront