TKH Put-optie jun-2026 35,00

AEX:TKG
+ TKH Put-optie jun-2026 35,00 op mijn watchlist
2,840 16:26
-0,400 (-12,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,400 0,000
0,000 0 +0,220 +4,25%
04 feb 0,000 5,380 0,000
0,000 0 -0,020 -0,37%
05 feb 0,000 5,210 0,000
0,000 0 -0,170 -3,16%
06 feb 4,900 4,780 4,900
4,900 2 -0,430 -8,25%
07 feb 0,000 5,000 0,000
0,000 0 +0,220 +4,60%
10 feb 0,000 4,940 0,000
0,000 0 -0,060 -1,20%
11 feb 4,950 4,650 4,950
4,950 1 -0,290 -5,87%
12 feb 0,000 4,590 0,000
0,000 0 -0,060 -1,29%
13 feb 0,000 4,290 0,000
0,000 0 -0,300 -6,54%
14 feb 4,950 4,160 4,950
4,950 2 -0,130 -3,03%
17 feb 4,100 4,040 4,100
4,100 1 -0,120 -2,88%
18 feb 0,000 3,960 0,000
0,000 0 -0,080 -1,98%
19 feb 0,000 4,050 0,000
0,000 0 +0,090 +2,27%
20 feb 3,950 3,970 3,950
3,950 1 -0,080 -1,98%
21 feb 0,000 3,990 0,000
0,000 0 +0,020 +0,50%
24 feb 0,000 4,080 0,000
0,000 0 +0,090 +2,26%
25 feb 0,000 3,890 0,000
0,000 0 -0,190 -4,66%
26 feb 3,800 3,700 3,800
3,800 2 -0,190 -4,88%
27 feb 3,810 3,990 3,810
3,810 2 +0,290 +7,84%
28 feb 0,000 4,100 0,000
0,000 0 +0,110 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront