TKH Put-optie jun-2026 35,00

AEX:TKG
+ TKH Put-optie jun-2026 35,00 op mijn watchlist
2,840 16:26
-0,400 (-12,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,240 0,000
0,000 0 -0,210 -3,26%
03 jan 6,050 6,000 6,050
6,050 2 -0,240 -3,85%
06 jan 0,000 5,890 0,000
0,000 0 -0,110 -1,83%
07 jan 0,000 5,580 0,000
0,000 0 -0,310 -5,26%
08 jan 0,000 5,860 0,000
0,000 0 +0,280 +5,02%
09 jan 0,000 5,740 0,000
0,000 0 -0,120 -2,05%
10 jan 0,000 5,800 0,000
0,000 0 +0,060 +1,05%
13 jan 0,000 5,700 0,000
0,000 0 -0,100 -1,72%
14 jan 6,050 6,010 6,050
6,050 2 +0,310 +5,44%
15 jan 0,000 5,830 0,000
0,000 0 -0,180 -3,00%
16 jan 0,000 5,800 0,000
0,000 0 -0,030 -0,51%
17 jan 0,000 5,690 0,000
0,000 0 -0,110 -1,90%
20 jan 5,670 5,490 5,670
5,670 1 -0,200 -3,51%
21 jan 0,000 5,500 0,000
0,000 0 +0,010 +0,18%
22 jan 5,400 5,450 5,400
5,400 1 -0,050 -0,91%
23 jan 0,000 5,480 0,000
0,000 0 +0,030 +0,55%
24 jan 5,390 5,370 5,390
5,390 1 -0,110 -2,01%
27 jan 0,000 5,710 0,000
0,000 0 +0,340 +6,33%
28 jan 0,000 5,540 0,000
0,000 0 -0,170 -2,98%
29 jan 5,500 5,510 5,500
5,500 2 -0,030 -0,54%
30 jan 0,000 5,330 0,000
0,000 0 -0,180 -3,27%
31 jan 0,000 5,180 0,000
0,000 0 -0,150 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront