TKH Put-optie jun-2026 35,00

AEX:TKG
+ TKH Put-optie jun-2026 35,00 op mijn watchlist
2,840 16:26
-0,400 (-12,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,840 0,000
0,000 0 -0,040 -0,51%
03 dec 7,650 7,640 7,650
7,650 2 -0,200 -2,55%
04 dec 0,000 7,740 0,000
0,000 0 +0,100 +1,31%
05 dec 7,750 7,740 7,750
7,750 5 0,000 0,00%
06 dec 7,800 7,590 7,800
7,800 1 -0,150 -1,94%
09 dec 0,000 7,600 0,000
0,000 0 +0,010 +0,13%
10 dec 0,000 7,560 0,000
0,000 0 -0,040 -0,53%
11 dec 0,000 7,600 0,000
0,000 0 +0,040 +0,53%
12 dec 7,800 7,650 7,800
7,800 5 +0,050 +0,66%
13 dec 7,500 7,570 7,500
7,500 2 -0,080 -1,05%
16 dec 0,000 7,750 0,000
0,000 0 +0,180 +2,38%
17 dec 0,000 8,130 0,000
0,000 0 +0,380 +4,90%
18 dec 0,000 7,270 0,000
0,000 0 -0,860 -10,58%
19 dec 7,350 7,730 7,350
7,350 1 +0,460 +6,33%
20 dec 6,940 6,900 6,930
6,940 2 -0,830 -10,74%
23 dec 0,000 6,540 0,000
0,000 0 -0,360 -5,22%
24 dec 6,500 6,560 6,500
6,500 4 +0,020 +0,31%
27 dec 0,000 6,430 0,000
0,000 0 -0,130 -1,98%
30 dec 0,000 6,630 0,000
0,000 0 +0,200 +3,11%
31 dec 0,000 6,450 0,000
0,000 0 -0,180 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront