TKH Put-optie jun-2026 35,00

AEX:TKG
+ TKH Put-optie jun-2026 35,00 op mijn watchlist
3,650 15:53
+0,020 (+0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,510 0,000
0,000 0 +0,140 +3,20%
04 nov 4,600 4,790 4,600
4,600 1 +0,280 +6,21%
05 nov 0,000 4,790 0,000
0,000 0 0,000 0,00%
06 nov 0,000 4,780 0,000
0,000 0 -0,010 -0,21%
07 nov 0,000 4,810 0,000
0,000 0 +0,030 +0,63%
08 nov 4,720 4,690 4,720
4,720 1 -0,120 -2,49%
11 nov 0,000 4,680 0,000
0,000 0 -0,010 -0,21%
12 nov 5,800 6,350 5,750
5,800 6 +1,670 +35,68%
13 nov 6,300 6,360 6,300
6,300 4 +0,010 +0,16%
14 nov 6,550 6,310 6,550
6,550 1 -0,050 -0,79%
15 nov 0,000 6,150 0,000
0,000 0 -0,160 -2,54%
18 nov 6,500 6,580 6,500
6,500 1 +0,430 +6,99%
19 nov 0,000 7,000 0,000
0,000 0 +0,420 +6,38%
20 nov 0,000 7,130 0,000
0,000 0 +0,130 +1,86%
21 nov 0,000 7,240 0,000
0,000 0 +0,110 +1,54%
22 nov 0,000 7,370 0,000
0,000 0 +0,130 +1,80%
25 nov 7,130 7,300 7,130
7,130 1 -0,070 -0,95%
26 nov 0,000 7,790 0,000
0,000 0 +0,490 +6,71%
27 nov 0,000 7,810 0,000
0,000 0 +0,020 +0,26%
28 nov 7,580 7,900 7,580
7,580 5 +0,090 +1,15%
29 nov 7,900 7,880 7,900
7,900 2 -0,020 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront