UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 100,00 op mijn watchlist
28,700 11:16
+0,830 (+2,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,670 0,000
0,000 0 +1,930 +7,22%
03 dec 0,000 28,290 0,000
0,000 0 -0,380 -1,33%
04 dec 0,000 27,330 0,000
0,000 0 -0,960 -3,39%
05 dec 0,000 26,960 0,000
0,000 0 -0,370 -1,35%
06 dec 0,000 26,580 0,000
0,000 0 -0,380 -1,41%
09 dec 0,000 27,620 0,000
0,000 0 +1,040 +3,91%
10 dec 29,700 29,620 29,700
29,700 2 +2,000 +7,24%
11 dec 0,000 29,820 0,000
0,000 0 +0,200 +0,68%
12 dec 0,000 29,720 0,000
0,000 0 -0,100 -0,34%
13 dec 0,000 29,900 0,000
0,000 0 +0,180 +0,61%
16 dec 0,000 30,770 0,000
0,000 0 +0,870 +2,91%
17 dec 0,000 30,880 0,000
0,000 0 +0,110 +0,36%
18 dec 0,000 30,700 0,000
0,000 0 -0,180 -0,58%
19 dec 0,000 32,310 0,000
0,000 0 +1,610 +5,24%
20 dec 0,000 31,710 0,000
0,000 0 -0,600 -1,86%
23 dec 0,000 32,020 0,000
0,000 0 +0,310 +0,98%
24 dec 0,000 30,930 0,000
0,000 0 -1,090 -3,40%
27 dec 0,000 31,120 0,000
0,000 0 +0,190 +0,61%
30 dec 0,000 31,450 0,000
0,000 0 +0,330 +1,06%
31 dec 0,000 31,240 0,000
0,000 0 -0,210 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront