UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 100,00 op mijn watchlist
28,700 11:16
+0,730 (+2,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 28,460 0,000
0,000 0 -0,250 -0,87%
04 nov 0,000 28,610 0,000
0,000 0 +0,150 +0,53%
05 nov 0,000 29,190 0,000
0,000 0 +0,580 +2,03%
06 nov 0,000 30,370 0,000
0,000 0 +1,180 +4,04%
07 nov 0,000 30,410 0,000
0,000 0 +0,040 +0,13%
08 nov 0,000 29,340 0,000
0,000 0 -1,070 -3,52%
11 nov 0,000 29,220 0,000
0,000 0 -0,120 -0,41%
12 nov 0,000 30,640 0,000
0,000 0 +1,420 +4,86%
13 nov 0,000 31,300 0,000
0,000 0 +0,660 +2,15%
14 nov 0,000 29,730 0,000
0,000 0 -1,570 -5,02%
15 nov 0,000 29,300 0,000
0,000 0 -0,430 -1,45%
18 nov 0,000 30,090 0,000
0,000 0 +0,790 +2,70%
19 nov 0,000 29,370 0,000
0,000 0 -0,720 -2,39%
20 nov 0,000 28,880 0,000
0,000 0 -0,490 -1,67%
21 nov 0,000 28,630 0,000
0,000 0 -0,250 -0,87%
22 nov 0,000 26,850 0,000
0,000 0 -1,780 -6,22%
25 nov 0,000 26,790 0,000
0,000 0 -0,060 -0,22%
26 nov 0,000 27,440 0,000
0,000 0 +0,650 +2,43%
27 nov 0,000 27,370 0,000
0,000 0 -0,070 -0,26%
28 nov 0,000 26,670 0,000
0,000 0 -0,700 -2,56%
29 nov 0,000 26,740 0,000
0,000 0 +0,070 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront