UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 75,00

AEX:UBL
4,200 09:29
-0,430 (-9,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,930 0,000
0,000 0 -0,270 -3,29%
04 mrt 7,600 8,130 7,600
8,000 51 +0,200 +2,52%
05 mrt 6,900 6,490 6,900
6,900 1 -1,640 -20,17%
06 mrt 4,500 4,400 4,500
4,500 3 -2,090 -32,20%
07 mrt 0,000 3,930 0,000
0,000 0 -0,470 -10,68%
10 mrt 0,000 3,670 0,000
0,000 0 -0,260 -6,62%
11 mrt 0,000 3,890 0,000
0,000 0 +0,220 +5,99%
12 mrt 4,200 4,630 4,200
4,200 1 +0,740 +19,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront