UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 80,00 op mijn watchlist
12,450 09:15
+0,940 (+8,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,840 0,000
0,000 0 -0,450 -2,94%
03 jan 0,000 14,700 0,000
0,000 0 -0,140 -0,94%
06 jan 0,000 14,330 0,000
0,000 0 -0,370 -2,52%
07 jan 0,000 13,740 0,000
0,000 0 -0,590 -4,12%
08 jan 0,000 14,110 0,000
0,000 0 +0,370 +2,69%
09 jan 0,000 14,410 0,000
0,000 0 +0,300 +2,13%
10 jan 0,000 14,620 0,000
0,000 0 +0,210 +1,46%
13 jan 16,000 16,300 16,000
16,000 1 +1,680 +11,49%
14 jan 16,300 16,290 16,300
16,300 1 -0,010 -0,06%
15 jan 0,000 14,860 0,000
0,000 0 -1,430 -8,78%
16 jan 0,000 14,760 0,000
0,000 0 -0,100 -0,67%
17 jan 0,000 14,040 0,000
0,000 0 -0,720 -4,88%
20 jan 14,030 14,120 14,030
14,030 1 +0,080 +0,57%
21 jan 0,000 13,860 0,000
0,000 0 -0,260 -1,84%
22 jan 0,000 14,150 0,000
0,000 0 +0,290 +2,09%
23 jan 13,750 13,420 13,750
13,750 2 -0,730 -5,16%
24 jan 0,000 12,770 0,000
0,000 0 -0,650 -4,84%
27 jan 0,000 11,920 0,000
0,000 0 -0,850 -6,66%
28 jan 0,000 11,390 0,000
0,000 0 -0,530 -4,45%
29 jan 0,000 11,240 0,000
0,000 0 -0,150 -1,32%
30 jan 0,000 10,910 0,000
0,000 0 -0,330 -2,94%
31 jan 0,000 10,500 0,000
0,000 0 -0,410 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront