UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 80,00 op mijn watchlist
12,450 09:15
+0,940 (+8,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,760 0,000
0,000 0 +1,300 +10,43%
03 dec 0,000 13,350 0,000
0,000 0 -0,410 -2,98%
04 dec 0,000 12,700 0,000
0,000 0 -0,650 -4,87%
05 dec 0,000 12,410 0,000
0,000 0 -0,290 -2,28%
06 dec 12,300 12,270 12,300
12,300 20 -0,140 -1,13%
09 dec 0,000 12,950 0,000
0,000 0 +0,680 +5,54%
10 dec 14,600 14,280 14,600
14,600 10 +1,330 +10,27%
11 dec 0,000 14,400 0,000
0,000 0 +0,120 +0,84%
12 dec 0,000 14,300 0,000
0,000 0 -0,100 -0,69%
13 dec 0,000 14,380 0,000
0,000 0 +0,080 +0,56%
16 dec 15,000 15,030 15,000
15,000 3 +0,650 +4,52%
17 dec 0,000 15,090 0,000
0,000 0 +0,060 +0,40%
18 dec 0,000 14,950 0,000
0,000 0 -0,140 -0,93%
19 dec 16,500 16,130 16,500
16,500 2 +1,180 +7,89%
20 dec 0,000 15,720 0,000
0,000 0 -0,410 -2,54%
23 dec 0,000 15,910 0,000
0,000 0 +0,190 +1,21%
24 dec 0,000 15,300 0,000
0,000 0 -0,610 -3,83%
27 dec 0,000 15,500 0,000
0,000 0 +0,200 +1,31%
30 dec 0,000 15,500 0,000
0,000 0 0,000 0,00%
31 dec 0,000 15,290 0,000
0,000 0 -0,210 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront