UCB Put-optie jun-2025 180,00

BFX:UCB
+ UCB Put-optie jun-2025 180,00 op mijn watchlist
10,310 12:52
-10,080 (-49,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,000 0,000
0,000 0 +0,660 +4,60%
04 feb 0,000 15,550 0,000
0,000 0 +0,550 +3,67%
05 feb 0,000 14,440 0,000
0,000 0 -1,110 -7,14%
06 feb 0,000 14,640 0,000
0,000 0 +0,200 +1,39%
07 feb 0,000 13,420 0,000
0,000 0 -1,220 -8,33%
10 feb 0,000 12,670 0,000
0,000 0 -0,750 -5,59%
11 feb 0,000 13,170 0,000
0,000 0 +0,500 +3,95%
12 feb 0,000 12,890 0,000
0,000 0 -0,280 -2,13%
13 feb 0,000 13,960 0,000
0,000 0 +1,070 +8,30%
14 feb 0,000 16,470 0,000
0,000 0 +2,510 +17,98%
17 feb 0,000 15,740 0,000
0,000 0 -0,730 -4,43%
18 feb 0,000 14,930 0,000
0,000 0 -0,810 -5,15%
19 feb 0,000 16,500 0,000
0,000 0 +1,570 +10,52%
20 feb 0,000 16,620 0,000
0,000 0 +0,120 +0,73%
21 feb 0,000 15,570 0,000
0,000 0 -1,050 -6,32%
24 feb 0,000 15,410 0,000
0,000 0 -0,160 -1,03%
25 feb 0,000 13,970 0,000
0,000 0 -1,440 -9,34%
26 feb 0,000 14,690 0,000
0,000 0 +0,720 +5,15%
27 feb 0,000 14,060 0,000
0,000 0 -0,630 -4,29%
28 feb 0,000 12,710 0,000
0,000 0 -1,350 -9,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront