UCB Put-optie jun-2025 180,00

BFX:UCB
+ UCB Put-optie jun-2025 180,00 op mijn watchlist
10,310 13:59
-9,950 (-49,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,600 0,000
0,000 0 +0,190 +1,53%
03 jan 0,000 12,630 0,000
0,000 0 +0,030 +0,24%
06 jan 0,000 12,430 0,000
0,000 0 -0,200 -1,58%
07 jan 0,000 12,100 0,000
0,000 0 -0,330 -2,65%
08 jan 0,000 11,020 0,000
0,000 0 -1,080 -8,93%
09 jan 10,000 10,360 10,000
10,000 1 -0,660 -5,99%
10 jan 0,000 10,800 0,000
0,000 0 +0,440 +4,25%
13 jan 0,000 11,990 0,000
0,000 0 +1,190 +11,02%
14 jan 0,000 12,640 0,000
0,000 0 +0,650 +5,42%
15 jan 0,000 12,160 0,000
0,000 0 -0,480 -3,80%
16 jan 0,000 11,650 0,000
0,000 0 -0,510 -4,19%
17 jan 0,000 15,970 0,000
0,000 0 +4,320 +37,08%
20 jan 0,000 15,920 0,000
0,000 0 -0,050 -0,31%
21 jan 0,000 16,440 0,000
0,000 0 +0,520 +3,27%
22 jan 0,000 16,600 0,000
0,000 0 +0,160 +0,97%
23 jan 16,300 16,320 16,300
16,500 3 -0,280 -1,69%
24 jan 0,000 14,740 0,000
0,000 0 -1,580 -9,68%
27 jan 0,000 15,070 0,000
0,000 0 +0,330 +2,24%
28 jan 0,000 14,180 0,000
0,000 0 -0,890 -5,91%
29 jan 0,000 13,570 0,000
0,000 0 -0,610 -4,30%
30 jan 0,000 13,960 0,000
0,000 0 +0,390 +2,87%
31 jan 0,000 14,340 0,000
0,000 0 +0,380 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront