UCB Put-optie jun-2025 180,00

BFX:UCB
+ UCB Put-optie jun-2025 180,00 op mijn watchlist
10,310 13:59
-9,950 (-49,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,530 0,000
0,000 0 +0,460 +3,05%
03 dec 0,000 14,710 0,000
0,000 0 -0,820 -5,28%
04 dec 0,000 14,820 0,000
0,000 0 +0,110 +0,75%
05 dec 0,000 15,760 0,000
0,000 0 +0,940 +6,34%
06 dec 0,000 15,680 0,000
0,000 0 -0,080 -0,51%
09 dec 0,000 16,880 0,000
0,000 0 +1,200 +7,65%
10 dec 0,000 17,470 0,000
0,000 0 +0,590 +3,50%
11 dec 0,000 17,640 0,000
0,000 0 +0,170 +0,97%
12 dec 0,000 16,860 0,000
0,000 0 -0,780 -4,42%
13 dec 0,000 17,210 0,000
0,000 0 +0,350 +2,08%
16 dec 0,000 15,310 0,000
0,000 0 -1,900 -11,04%
17 dec 0,000 15,120 0,000
0,000 0 -0,190 -1,24%
18 dec 0,000 14,310 0,000
0,000 0 -0,810 -5,36%
19 dec 0,000 15,440 0,000
0,000 0 +1,130 +7,90%
20 dec 0,000 14,740 0,000
0,000 0 -0,700 -4,53%
23 dec 13,000 12,590 13,000
13,000 2 -2,150 -14,59%
24 dec 0,000 13,320 0,000
0,000 0 +0,730 +5,80%
27 dec 0,000 12,190 0,000
0,000 0 -1,130 -8,48%
30 dec 12,640 13,630 12,640
12,640 1 +1,440 +11,81%
31 dec 0,000 12,410 0,000
0,000 0 -1,220 -8,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront