Umicore Put-optie jun-2025 10,00

BFX:UMC
+ Umicore Put-optie jun-2025 10,00 op mijn watchlist
1,370 09:15
+0,310 (+29,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,360 1,250 1,300
1,360 3 -0,100 -7,41%
03 jan 1,360 1,280 1,360
1,360 2 +0,030 +2,40%
06 jan 0,000 1,160 0,000
0,000 0 -0,120 -9,38%
07 jan 0,000 1,190 0,000
0,000 0 +0,030 +2,59%
08 jan 1,240 1,160 1,240
1,240 46 -0,030 -2,52%
09 jan 0,000 1,210 0,000
0,000 0 +0,050 +4,31%
10 jan 1,400 1,390 1,400
1,400 4 +0,180 +14,88%
13 jan 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
14 jan 0,000 1,420 0,000
0,000 0 +0,040 +2,90%
15 jan 0,000 1,260 0,000
0,000 0 -0,160 -11,27%
16 jan 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
17 jan 0,000 1,160 0,000
0,000 0 -0,090 -7,20%
20 jan 1,400 1,170 1,400
1,400 1 +0,010 +0,86%
21 jan 0,000 1,280 0,000
0,000 0 +0,110 +9,40%
22 jan 0,000 1,340 0,000
0,000 0 +0,060 +4,69%
23 jan 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
24 jan 0,000 1,220 0,000
0,000 0 -0,110 -8,27%
27 jan 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
28 jan 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
29 jan 0,000 1,270 0,000
0,000 0 +0,050 +4,10%
30 jan 0,000 1,160 0,000
0,000 0 -0,110 -8,66%
31 jan 1,530 1,350 1,370
1,530 11 +0,190 +16,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront