Umicore Put-optie jun-2025 10,00

BFX:UMC
1,370 09:15
+0,220 (+19,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 +0,070 +5,19%
04 feb 1,530 1,340 1,370
1,530 1 -0,080 -5,63%
05 feb 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
06 feb 0,000 1,150 0,000
0,000 0 -0,230 -16,67%
07 feb 0,000 1,200 0,000
0,000 0 +0,050 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront