UNILEVER PLC Put-optie jun-2026 50,00

AEX:UN
2,790 12:28
-0,030 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,240 0,000
0,000 0 -0,200 -8,20%
04 mrt 2,010 2,130 2,010
2,040 50 -0,110 -4,91%
05 mrt 0,000 2,540 0,000
0,000 0 +0,410 +19,25%
06 mrt 2,680 2,660 2,680
2,680 50 +0,120 +4,72%
07 mrt 0,000 2,420 0,000
0,000 0 -0,240 -9,02%
10 mrt 2,280 2,160 2,280
2,280 20 -0,260 -10,74%
11 mrt 2,410 2,680 2,410
2,410 30 +0,520 +24,07%
12 mrt 2,650 2,680 2,640
2,650 10 0,000 0,00%
13 mrt 2,790 2,850 2,790
2,790 5 +0,170 +6,34%
14 mrt 0,000 2,820 0,000
0,000 0 -0,030 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront