UNILEVER PLC Call-optie jun-2026 60,00

AEX:UN
2,240 13:44
+0,260 (+13,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,980 0,000
0,000 0 +0,210 +11,86%
04 mrt 2,090 2,270 2,090
2,360 90 +0,290 +14,65%
05 mrt 1,850 1,770 1,800
1,850 6 -0,500 -22,03%
06 mrt 1,630 1,790 1,630
1,630 10 +0,020 +1,13%
07 mrt 1,770 1,990 1,770
1,800 30 +0,200 +11,17%
10 mrt 2,600 2,540 2,600
2,600 32 +0,550 +27,64%
11 mrt 2,240 1,980 2,240
2,240 1 -0,560 -22,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront