Vopak Put-optie jun-2025 40,00

AEX:VPK
+ Vopak Put-optie jun-2025 40,00 op mijn watchlist
2,300 09:10
+0,070 (+3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,310 0,000
0,000 0 +0,150 +12,93%
04 feb 1,470 1,220 1,470
1,470 30 -0,090 -6,87%
05 feb 0,000 1,060 0,000
0,000 0 -0,160 -13,11%
06 feb 0,000 1,060 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,110 0,000
0,000 0 +0,050 +4,72%
10 feb 0,000 1,080 0,000
0,000 0 -0,030 -2,70%
11 feb 0,000 1,040 0,000
0,000 0 -0,040 -3,70%
12 feb 0,000 1,090 0,000
0,000 0 +0,050 +4,81%
13 feb 0,000 1,090 0,000
0,000 0 0,000 0,00%
14 feb 0,000 0,990 0,000
0,000 0 -0,100 -9,17%
17 feb 0,990 1,020 0,990
0,990 1 +0,030 +3,03%
18 feb 0,000 0,900 0,000
0,000 0 -0,120 -11,76%
19 feb 1,450 1,730 1,450
1,900 84 +0,830 +92,22%
20 feb 2,250 2,870 2,250
2,950 50 +1,140 +65,90%
21 feb 2,800 3,200 2,700
3,100 20 +0,330 +11,50%
24 feb 0,000 3,250 0,000
0,000 0 +0,050 +1,56%
25 feb 3,200 3,080 3,200
3,200 2 -0,170 -5,23%
26 feb 2,600 2,240 2,150
2,600 13 -0,840 -27,27%
27 feb 0,000 2,100 0,000
0,000 0 -0,140 -6,25%
28 feb 2,100 2,300 2,100
2,200 4 +0,200 +9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront