Vopak Put-optie jun-2025 40,00

AEX:VPK
+ Vopak Put-optie jun-2025 40,00 op mijn watchlist
2,300 09:10
+0,070 (+3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,400 1,410 1,400
1,400 1 -0,380 -21,23%
03 jan 0,000 1,260 0,000
0,000 0 -0,150 -10,64%
06 jan 0,000 1,440 0,000
0,000 0 +0,180 +14,29%
07 jan 1,550 1,500 1,550
1,550 11 +0,060 +4,17%
08 jan 1,700 1,540 1,700
1,700 1 +0,040 +2,67%
09 jan 0,000 1,450 0,000
0,000 0 -0,090 -5,84%
10 jan 1,450 1,690 1,450
1,650 3 +0,240 +16,55%
13 jan 0,000 1,800 0,000
0,000 0 +0,110 +6,51%
14 jan 0,000 1,790 0,000
0,000 0 -0,010 -0,56%
15 jan 1,350 1,320 1,350
1,350 1 -0,470 -26,26%
16 jan 1,300 1,270 1,300
1,300 4 -0,050 -3,79%
17 jan 1,200 1,170 1,200
1,200 10 -0,100 -7,87%
20 jan 1,100 1,150 1,100
1,100 22 -0,020 -1,71%
21 jan 0,000 1,170 0,000
0,000 0 +0,020 +1,74%
22 jan 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
23 jan 0,000 1,160 0,000
0,000 0 +0,040 +3,57%
24 jan 1,300 1,440 1,300
1,300 1 +0,280 +24,14%
27 jan 1,460 1,460 1,460
1,460 1 +0,020 +1,39%
28 jan 0,000 1,560 0,000
0,000 0 +0,100 +6,85%
29 jan 0,000 1,520 0,000
0,000 0 -0,040 -2,56%
30 jan 1,600 1,440 1,600
1,640 40 -0,080 -5,26%
31 jan 0,000 1,160 0,000
0,000 0 -0,280 -19,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront