Vopak Put-optie jun-2025 40,00

AEX:VPK
+ Vopak Put-optie jun-2025 40,00 op mijn watchlist
2,300 09:10
+0,070 (+3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,700 1,750 1,700
1,700 2 +0,240 +15,89%
03 dec 0,000 1,790 0,000
0,000 0 +0,040 +2,29%
04 dec 0,000 1,600 0,000
0,000 0 -0,190 -10,61%
05 dec 1,600 1,590 1,600
1,600 3 -0,010 -0,63%
06 dec 1,500 1,450 1,500
1,500 1 -0,140 -8,81%
09 dec 0,000 1,640 0,000
0,000 0 +0,190 +13,10%
10 dec 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
11 dec 1,500 1,880 1,500
1,500 13 +0,190 +11,24%
12 dec 0,000 1,800 0,000
0,000 0 -0,080 -4,26%
13 dec 0,000 1,840 0,000
0,000 0 +0,040 +2,22%
16 dec 0,000 1,960 0,000
0,000 0 +0,120 +6,52%
17 dec 2,050 1,990 2,050
2,050 2 +0,030 +1,53%
18 dec 0,000 2,070 0,000
0,000 0 +0,080 +4,02%
19 dec 2,100 2,100 2,100
2,100 5 +0,030 +1,45%
20 dec 0,000 2,070 0,000
0,000 0 -0,030 -1,43%
23 dec 0,000 1,940 0,000
0,000 0 -0,130 -6,28%
24 dec 1,750 1,760 1,750
1,750 1 -0,180 -9,28%
27 dec 1,750 1,550 1,750
1,750 2 -0,210 -11,93%
30 dec 0,000 1,730 0,000
0,000 0 +0,180 +11,61%
31 dec 0,000 1,790 0,000
0,000 0 +0,060 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront