Vopak Put-optie jun-2025 40,00

AEX:VPK
+ Vopak Put-optie jun-2025 40,00 op mijn watchlist
1,950 14:59
-0,460 (-19,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,400 2,260 2,400
2,400 5 +0,010 +0,44%
04 nov 2,550 2,510 2,550
2,550 1 +0,250 +11,06%
05 nov 0,000 2,320 0,000
0,000 0 -0,190 -7,57%
06 nov 0,000 2,550 0,000
0,000 0 +0,230 +9,91%
07 nov 0,000 2,010 0,000
0,000 0 -0,540 -21,18%
08 nov 0,000 1,860 0,000
0,000 0 -0,150 -7,46%
11 nov 0,000 1,750 0,000
0,000 0 -0,110 -5,91%
12 nov 1,700 1,800 1,700
1,700 3 +0,050 +2,86%
13 nov 1,790 1,670 1,790
1,790 30 -0,130 -7,22%
14 nov 0,000 1,640 0,000
0,000 0 -0,030 -1,80%
15 nov 0,000 1,660 0,000
0,000 0 +0,020 +1,22%
18 nov 0,000 1,430 0,000
0,000 0 -0,230 -13,86%
19 nov 0,000 1,310 0,000
0,000 0 -0,120 -8,39%
20 nov 0,000 1,210 0,000
0,000 0 -0,100 -7,63%
21 nov 0,000 1,210 0,000
0,000 0 0,000 0,00%
22 nov 1,790 1,370 1,790
1,790 1 +0,160 +13,22%
25 nov 0,000 1,530 0,000
0,000 0 +0,160 +11,68%
26 nov 1,500 1,530 1,500
1,500 1 0,000 0,00%
27 nov 0,000 1,560 0,000
0,000 0 +0,030 +1,96%
28 nov 1,550 1,540 1,550
1,550 30 -0,020 -1,28%
29 nov 0,000 1,510 0,000
0,000 0 -0,030 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront