Wolters Kluwer Put-optie jun-2025 150,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 150,00 op mijn watchlist
2,200 10:05
+0,140 (+6,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,080 2,200
2,200 1 +0,130 +6,67%
04 feb 2,250 2,130 2,250
2,250 1 +0,050 +2,40%
05 feb 0,000 1,890 0,000
0,000 0 -0,240 -11,27%
06 feb 0,000 1,940 0,000
0,000 0 +0,050 +2,65%
07 feb 0,000 1,910 0,000
0,000 0 -0,030 -1,55%
10 feb 0,000 1,680 0,000
0,000 0 -0,230 -12,04%
11 feb 0,000 1,540 0,000
0,000 0 -0,140 -8,33%
12 feb 0,000 1,490 0,000
0,000 0 -0,050 -3,25%
13 feb 1,600 1,580 1,600
1,600 1 +0,090 +6,04%
14 feb 0,000 1,660 0,000
0,000 0 +0,080 +5,06%
17 feb 0,000 1,680 0,000
0,000 0 +0,020 +1,20%
18 feb 0,000 1,770 0,000
0,000 0 +0,090 +5,36%
19 feb 1,800 1,780 1,800
1,800 1 +0,010 +0,56%
20 feb 1,900 2,060 1,900
1,900 1 +0,280 +15,73%
21 feb 2,100 2,340 2,100
2,200 2 +0,280 +13,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront