Wolters Kluwer Call-optie jun-2026 160,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 160,00 op mijn watchlist
23,400 16:10
-5,680 (-19,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,170 0,000
0,000 0 +1,210 +6,74%
03 jan 0,000 17,780 0,000
0,000 0 -1,390 -7,25%
06 jan 0,000 17,870 0,000
0,000 0 +0,090 +0,51%
07 jan 18,650 18,260 18,650
18,700 25 +0,390 +2,18%
08 jan 0,000 19,600 0,000
0,000 0 +1,340 +7,34%
09 jan 0,000 20,910 0,000
0,000 0 +1,310 +6,68%
10 jan 21,900 21,480 21,900
21,900 12 +0,570 +2,73%
13 jan 0,000 20,700 0,000
0,000 0 -0,780 -3,63%
14 jan 0,000 21,360 0,000
0,000 0 +0,660 +3,19%
15 jan 0,000 22,640 0,000
0,000 0 +1,280 +5,99%
16 jan 23,750 23,960 23,750
23,750 48 +1,320 +5,83%
17 jan 0,000 24,900 0,000
0,000 0 +0,940 +3,92%
20 jan 25,100 24,970 24,800
25,100 76 +0,070 +0,28%
21 jan 0,000 25,970 0,000
0,000 0 +1,000 +4,00%
22 jan 0,000 26,940 0,000
0,000 0 +0,970 +3,74%
23 jan 23,400 23,440 23,400
23,400 6 -3,500 -12,99%
24 jan 0,000 23,230 0,000
0,000 0 -0,210 -0,90%
27 jan 0,000 24,320 0,000
0,000 0 +1,090 +4,69%
28 jan 0,000 26,010 0,000
0,000 0 +1,690 +6,95%
29 jan 0,000 26,240 0,000
0,000 0 +0,230 +0,88%
30 jan 0,000 27,670 0,000
0,000 0 +1,430 +5,45%
31 jan 0,000 28,180 0,000
0,000 0 +0,510 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront