Wolters Kluwer Call-optie jun-2026 160,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 160,00 op mijn watchlist
23,400 16:10
-7,760 (-24,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,590 0,000
0,000 0 -0,590 -2,09%
04 feb 0,000 27,100 0,000
0,000 0 -0,490 -1,78%
05 feb 0,000 28,540 0,000
0,000 0 +1,440 +5,31%
06 feb 0,000 28,410 0,000
0,000 0 -0,130 -0,46%
07 feb 0,000 28,290 0,000
0,000 0 -0,120 -0,42%
10 feb 0,000 30,280 0,000
0,000 0 +1,990 +7,03%
11 feb 0,000 31,140 0,000
0,000 0 +0,860 +2,84%
12 feb 0,000 31,490 0,000
0,000 0 +0,350 +1,12%
13 feb 0,000 31,160 0,000
0,000 0 -0,330 -1,05%
14 feb 0,000 30,070 0,000
0,000 0 -1,090 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront